EODData

USMF, PREUX: Putnam Sustainable Retirement 2050 Fund Class R6

01 Oct 2026
LAST:

25.02

CHANGE:
 0.04
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
24.98
LOW:
25.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2625.0225.0225.0225.020
30 Sep 2624.9824.9824.9824.980
29 Sep 2625.0725.0725.0725.070
28 Sep 2625.0925.0925.0925.090
25 Sep 2625.2925.2925.2925.290
24 Sep 2625.1425.1425.1425.140
23 Sep 2625.1725.1725.1725.170
22 Sep 2625.4325.4325.4325.430
21 Sep 2625.4425.4425.4425.440
18 Sep 2625.1325.1325.1325.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.090.3%
MA10:25.180.6%
MA20:25.170.6%
MA50:25.170.6%
MA100:24.920.4%
MA200:24.103.8%
STO9:8.70 
STO14:23.64
RSI14:45.03
WPR14:-76.36
MTM14:-0.03
ROC14:0.00 
ATR:0.12 
Week High:25.291.1%
Week Low:24.980.2%
Month High:25.481.8%
Month Low:24.893.8%
Year High:25.622.4%
Year Low:21.7215.2%
Volatility:1.75