PVFAXParadigm Value Fund06/12/2025
LAST:

 50.79		CHANGE:
 0.08		OPEN:
50.79		HIGH:
50.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
50.87		LOW:
50.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2550.7950.7950.7950.7900
06/11/2550.8750.8750.8750.8700
06/10/2551.4151.4151.4151.4100
06/09/2551.0051.0051.0051.0000
06/06/2550.6250.6250.6250.6200
06/05/2550.0250.0250.0250.0200
06/04/2549.9549.9549.9549.9500
06/03/2550.0250.0250.0250.0200
06/02/2549.0649.0649.0649.0600
05/30/2549.3549.3549.3549.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.85 - 66.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59