USMF, PHYGX End of Day and Historical Stock Data [PGIM High Yield Fund Class R4]

24 Mar 2026

LAST: 4.760	CHANGE: 0.01	OPEN: 4.760	HIGH: 4.760	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 0.21	PREV: 4.770	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	4.760	4.760	4.760	4.760
23 Mar 26	4.770	4.770	4.770	4.770
20 Mar 26	4.750	4.750	4.750	4.750
19 Mar 26	4.770	4.770	4.770	4.770
18 Mar 26	4.780	4.780	4.780	4.780
17 Mar 26	4.790	4.790	4.790	4.790
16 Mar 26	4.780	4.780	4.780	4.780
13 Mar 26	4.770	4.770	4.770	4.770
12 Mar 26	4.790	4.790	4.790	4.790
11 Mar 26	4.820	4.820	4.820	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760