USMF, PCEIX End of Day and Historical Stock Data [Pimco Climate Bond Fund Institutional Class]

23 Mar 2026

LAST: 8.880	CHANGE: 0.01	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.11	PREV: 8.870	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.880	8.880	8.880	8.880
20 Mar 26	8.870	8.870	8.870	8.870
19 Mar 26	8.920	8.920	8.920	8.920
18 Mar 26	8.940	8.940	8.940	8.940
17 Mar 26	8.970	8.970	8.970	8.970
16 Mar 26	8.950	8.950	8.950	8.950
13 Mar 26	8.930	8.930	8.930	8.930
12 Mar 26	8.950	8.950	8.950	8.950
11 Mar 26	8.980	8.980	8.980	8.980
10 Mar 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880