EODData

USMF, PTHIX: BNY Mellon High Yield Fund Class C

17 Dec 2025
LAST:

5.420

CHANGE:
 0.00
OPEN:
5.420
HIGH:
5.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.420
LOW:
5.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 255.4205.4205.4205.4200
16 Dec 255.4205.4205.4205.4200
15 Dec 255.4305.4305.4305.4300
12 Dec 255.4305.4305.4305.4300
11 Dec 255.4305.4305.4305.4300
10 Dec 255.4305.4305.4305.4300
09 Dec 255.4305.4305.4305.4300
08 Dec 255.4305.4305.4305.4300
05 Dec 255.4405.4405.4405.4400
04 Dec 255.4405.4405.4405.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.430.1%
MA10:5.430.2%
MA20:5.430.2%
MA50:5.440.3%
MA100:5.450.5%
MA200:5.410.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:5.430.2%
Week Low:5.420.0%
Month High:5.450.6%
Month Low:5.410.2%
Year High:5.491.3%
Year Low:5.204.2%
Volatility:2.23