PTMCXPGIM Quant Solutions Large-Cap Core Fund- Class06/26/2025
LAST:

 17.97		CHANGE:
 0.16		OPEN:
17.97		HIGH:
17.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
17.81		LOW:
17.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.2318.2318.2318.2300
07/14/2518.3118.3118.3118.3100
07/11/2518.2818.2818.2818.2800
07/10/2518.3618.3618.3618.3600
07/09/2518.3318.3318.3318.3300
07/08/2518.2318.2318.2318.2300
07/07/2518.2418.2418.2418.2400
07/03/2518.3718.3718.3718.3700
07/02/2518.2118.2118.2118.2100
07/01/2518.1518.1518.1518.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62