EODData

USMF, PXWGX: Impax US Sustainable Economy Fund Investor Class

10 Feb 2026
LAST:

26.11

CHANGE:
 0.00
OPEN:
26.11
HIGH:
26.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
26.11
LOW:
26.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2626.1126.1126.1126.110
09 Feb 2626.1126.1126.1126.110
06 Feb 2626.0026.0026.0026.000
05 Feb 2625.4725.4725.4725.470
04 Feb 2625.7825.7825.7825.780
03 Feb 2625.8125.8125.8125.810
02 Feb 2626.1526.1526.1526.150
30 Jan 2625.9625.9625.9625.960
29 Jan 2626.1226.1226.1226.120
28 Jan 2626.1626.1626.1626.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.890.8%
MA10:25.970.6%
MA20:25.950.6%
MA50:26.190.3%
MA100:26.170.2%
MA200:25.044.3%
STO9:94.12 
STO14:92.75 
RSI14:57.75
WPR14:-7.25 
MTM14:0.19
ROC14:0.01 
ATR:0.15 
Week High:26.110.0%
Week Low:25.472.5%
Month High:26.160.2%
Month Low:25.424.3%
Year High:27.133.9%
Year Low:19.3834.7%
Volatility:4.61