USMF, PSSCX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class C]

10 Aug 2026

LAST: 5.100	CHANGE: 0.00	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 0
LAST: 5.100	CHG(%): 0.00	PREV: 5.100	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	5.100	5.100	5.100	5.100
07 Aug 26	5.100	5.100	5.100	5.100
06 Aug 26	5.130	5.130	5.130	5.130
05 Aug 26	5.130	5.130	5.130	5.130
04 Aug 26	5.120	5.120	5.120	5.120
03 Aug 26	5.200	5.200	5.200	5.200
31 Jul 26	5.270	5.270	5.270	5.270
30 Jul 26	5.310	5.310	5.310	5.310
29 Jul 26	5.400	5.400	5.400	5.400
28 Jul 26	5.320	5.320	5.320	5.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100