PDGIXT. Rowe Price Dividend Growth Fund - I Class06/12/2025
LAST:

 81.43		CHANGE:
 0.34		OPEN:
81.43		HIGH:
81.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
81.09		LOW:
81.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2581.4381.4381.4381.4300
06/11/2581.0981.0981.0981.0900
06/10/2581.1381.1381.1381.1300
06/09/2580.9180.9180.9180.9100
06/06/2581.1581.1581.1581.1500
06/05/2580.5880.5880.5880.5800
06/04/2580.6880.6880.6880.6800
06/03/2580.7980.7980.7980.7900
06/02/2580.4880.4880.4880.4800
05/30/2580.2880.2880.2880.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:69.98 - 84.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59