EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIOQX: Core Fixed Income Fund Class R5

24 Sep 2026
LAST:

8.260

CHANGE:
 0.04		OPEN:
8.260		HIGH:
8.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.300		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.2608.2608.2608.2600
23 Sep 268.3008.3008.3008.3000
22 Sep 268.3808.3808.3808.3800
21 Sep 268.3808.3808.3808.3800
18 Sep 268.3508.3508.3508.3500
17 Sep 268.3908.3908.3908.3900
16 Sep 268.3508.3508.3508.3500
15 Sep 268.3508.3508.3508.3500
14 Sep 268.3508.3508.3508.3500
11 Sep 268.3608.3608.3608.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.330.9%
MA10:8.351.1%
MA20:8.401.7%
MA50:8.462.5%
MA100:8.533.3%
MA200:8.624.4%
RSI14:20.59 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.02 
Week High:8.391.6%
Week Low:8.260.0%
Month High:8.533.3%
Month Low:8.264.4%
Year High:8.836.9%
Year Low:8.260.0%
Volatility:3.32