EODData

USMF, PIOQX: Core Fixed Income Fund Class R5

08 May 2026
LAST:

8.650

CHANGE:
 0.02
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.630
LOW:
8.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 268.6508.6508.6508.6500
07 May 268.6308.6308.6308.6300
06 May 268.6608.6608.6608.6600
05 May 268.6208.6208.6208.6200
04 May 268.6008.6008.6008.6000
01 May 268.6308.6308.6308.6300
30 Apr 268.6208.6208.6208.6200
29 Apr 268.6208.6208.6208.6200
28 Apr 268.6508.6508.6508.6500
27 Apr 268.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.630.2%
MA10:8.630.2%
MA20:8.660.1%
MA50:8.670.2%
MA100:8.710.7%
MA200:8.710.7%
STO9:83.33 
STO14:62.50
RSI14:40.74
WPR14:-37.50
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.660.1%
Week Low:8.600.6%
Month High:8.710.7%
Month Low:8.600.7%
Year High:8.832.1%
Year Low:8.422.7%
Volatility:1.14