EODData

MEMBERSHIP REGISTER LOG IN

USMF, PFICX: Putnam Floating Rate Income Fund Class C

08 Oct 2026
LAST:

7.600

CHANGE:
 0.01		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.610		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.6007.6007.6007.6000
07 Oct 267.6107.6107.6107.6100
06 Oct 267.6107.6107.6107.6100
05 Oct 267.6107.6107.6107.6100
02 Oct 267.6207.6207.6207.6200
01 Oct 267.6107.6107.6107.6100
30 Sep 267.6207.6207.6207.6200
29 Sep 267.6207.6207.6207.6200
28 Sep 267.6307.6307.6307.6300
25 Sep 267.6407.6407.6407.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.610.1%
MA10:7.620.2%
MA20:7.640.5%
MA50:7.650.7%
MA100:7.650.7%
MA200:7.691.1%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:7.620.3%
Week Low:7.600.0%
Month High:7.670.9%
Month Low:7.601.1%
Year High:7.853.3%
Year Low:7.600.0%