EODData

USMF, PBYMX: Victory Pioneer Amt-Free Municipal Fund Class Y

08 May 2026
LAST:

12.21

CHANGE:
 0.00
OPEN:
12.21
HIGH:
12.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
12.21
LOW:
12.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2612.2112.2112.2112.210
07 May 2612.2112.2112.2112.210
06 May 2612.2212.2212.2212.220
05 May 2612.2212.2212.2212.220
04 May 2612.2012.2012.2012.200
01 May 2612.2112.2112.2112.210
30 Apr 2612.2112.2112.2112.210
29 Apr 2612.2112.2112.2112.210
28 Apr 2612.2312.2312.2312.230
27 Apr 2612.2812.2812.2812.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.210.0%
MA10:12.220.1%
MA20:12.230.2%
MA50:12.170.3%
MA100:12.230.2%
MA200:12.230.2%
STO9:33.33
STO14:12.50 
RSI14:28.57 
WPR14:-87.50 
MTM14:-0.05
ROC14:0.00 
ATR:0.01 
Week High:12.220.1%
Week Low:12.200.1%
Month High:12.280.6%
Month Low:12.190.2%
Year High:12.623.4%
Year Low:11.704.4%