PRIAXGlobal Emerging Markets Fund - Class A07/15/2025
LAST:

 31.19		CHANGE:
 0.40		OPEN:
31.19		HIGH:
31.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
30.79		LOW:
31.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2531.1931.1931.1931.1900
07/14/2530.8430.8430.8430.8400
07/11/2530.8430.8430.8430.8400
07/10/2530.8930.8930.8930.8900
07/09/2530.8030.8030.8030.8000
07/08/2530.7930.7930.7930.7900
07/07/2530.5930.5930.5930.5900
07/03/2531.0231.0231.0231.0200
07/02/2530.8330.8330.8330.8300
07/01/2530.6930.6930.6930.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.93 - 31.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62