USMF, PEMIX End of Day and Historical Stock Data [Pimco Emerging Markets Corporate Bond Fd Inst Cl]

26 Mar 2026

LAST: 9.080	CHANGE: 0.03	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.33	PREV: 9.110	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.080	9.080	9.080	9.080
25 Mar 26	9.110	9.110	9.110	9.110
24 Mar 26	9.080	9.080	9.080	9.080
23 Mar 26	9.100	9.100	9.100	9.100
20 Mar 26	9.110	9.110	9.110	9.110
19 Mar 26	9.150	9.150	9.150	9.150
18 Mar 26	9.180	9.180	9.180	9.180
17 Mar 26	9.210	9.210	9.210	9.210
16 Mar 26	9.210	9.210	9.210	9.210
13 Mar 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080