USMF, PEMIX End of Day and Historical Stock Data [Pimco Emerging Markets Corporate Bond Fd Inst Cl]

30 Oct 2025

LAST: 9.380	CHANGE: 0.00	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.00	PREV: 9.380	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.380	9.380	9.380	9.380
29 Oct 25	9.380	9.380	9.380	9.380
28 Oct 25	9.400	9.400	9.400	9.400
27 Oct 25	9.390	9.390	9.390	9.390
24 Oct 25	9.380	9.380	9.380	9.380
23 Oct 25	9.370	9.370	9.370	9.370
22 Oct 25	9.370	9.370	9.370	9.370
21 Oct 25	9.380	9.380	9.380	9.380
20 Oct 25	9.370	9.370	9.370	9.370
17 Oct 25	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380