USMF, PPVFX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class F-1]

30 Jul 2026

LAST: 9.370	CHANGE: 0.00	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.00	PREV: 9.370	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.370	9.370	9.370	9.370
29 Jul 26	9.370	9.370	9.370	9.370
28 Jul 26	9.370	9.370	9.370	9.370
27 Jul 26	9.380	9.380	9.380	9.380
24 Jul 26	9.380	9.380	9.380	9.380
23 Jul 26	9.370	9.370	9.370	9.370
22 Jul 26	9.390	9.390	9.390	9.390
21 Jul 26	9.400	9.400	9.400	9.400
20 Jul 26	9.410	9.410	9.410	9.410
17 Jul 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370