PRUQXPGIM Jennison Utility Fund Class R606/13/2025
LAST:

 15.50
CHANGE:
 0.11
OPEN:
15.50
HIGH:
15.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
15.61
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.5015.5015.5015.5000
06/12/2515.6115.6115.6115.6100
06/11/2515.4215.4215.4215.4200
06/10/2515.4015.4015.4015.4000
06/09/2515.3915.3915.3915.3900
06/06/2515.4815.4815.4815.4800
06/05/2515.4315.4315.4315.4300
06/04/2515.4615.4615.4615.4600
06/03/2515.7015.7015.7015.7000
06/02/2515.6615.6615.6615.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 17.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70