EODData

MEMBERSHIP REGISTER LOG IN

USMF, PFSZX: PGIM Jennison Financial Services Fund Class Z

08 May 2026
LAST:

23.47

CHANGE:
 0.08		OPEN:
23.47		HIGH:
23.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
23.55		LOW:
23.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2623.4723.4723.4723.470
07 May 2623.5523.5523.5523.550
06 May 2623.6923.6923.6923.690
05 May 2623.6023.6023.6023.600
04 May 2623.4323.4323.4323.430
01 May 2623.6123.6123.6123.610
30 Apr 2623.8523.8523.8523.850
29 Apr 2623.6823.6823.6823.680
28 Apr 2623.7023.7023.7023.700
27 Apr 2623.7023.7023.7023.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.550.3%
MA10:23.630.7%
MA20:23.650.8%
MA50:22.763.1%
MA100:23.660.8%
MA200:24.785.6%
STO9:9.52 
STO14:9.52 
RSI14:34.94 
WPR14:-90.48 
MTM14:-0.36
ROC14:-0.02 
ATR:0.12 
Week High:23.690.9%
Week Low:23.430.2%
Month High:23.972.1%
Month Low:22.975.6%
Year High:27.2716.2%
Year Low:21.439.5%
Volatility:15.66