USMF, PIOOX End of Day and Historical Stock Data [Core Fixed Income Fund Class R3]

17 Dec 2025

LAST: 8.760	CHANGE: 0.00	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.00	PREV: 8.760	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	8.760	8.760	8.760	8.760
16 Dec 25	8.760	8.760	8.760	8.760
15 Dec 25	8.740	8.740	8.740	8.740
12 Dec 25	8.730	8.730	8.730	8.730
11 Dec 25	8.760	8.760	8.760	8.760
10 Dec 25	8.760	8.760	8.760	8.760
09 Dec 25	8.740	8.740	8.740	8.740
08 Dec 25	8.750	8.750	8.750	8.750
05 Dec 25	8.760	8.760	8.760	8.760
04 Dec 25	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760