EODData

USMF, PIOOX: Core Fixed Income Fund Class R3

09 Nov 2026
LAST:

8.440

CHANGE:
 0.00
OPEN:
8.440
HIGH:
8.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.440
LOW:
8.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 268.4408.4408.4408.4400
06 Nov 268.4408.4408.4408.4400
05 Nov 268.4408.4408.4408.4400
04 Nov 268.4308.4308.4308.4300
03 Nov 268.3908.3908.3908.3900
02 Nov 268.4108.4108.4108.4100
30 Oct 268.4108.4108.4108.4100
29 Oct 268.3908.3908.3908.3900
28 Oct 268.3708.3708.3708.3700
27 Oct 268.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.1%
MA10:8.410.4%
MA20:8.370.8%
MA50:8.360.9%
MA100:8.460.3%
MA200:8.581.7%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:0.12
ROC14:0.01 
ATR:0.02 
Week High:8.440.0%
Week Low:8.390.6%
Month High:8.440.0%
Month Low:8.271.7%
Year High:8.865.0%
Year Low:8.232.6%
Volatility:3.04