EODData

USMF, PIOOX: Core Fixed Income Fund Class R3

25 Jun 2026
LAST:

8.680

CHANGE:
 0.01
OPEN:
8.680
HIGH:
8.680
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.670
LOW:
8.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.6808.6808.6808.6800
24 Jun 268.6708.6708.6708.6700
23 Jun 268.6308.6308.6308.6300
22 Jun 268.6208.6208.6208.6200
18 Jun 268.6508.6508.6508.6500
17 Jun 268.6308.6308.6308.6300
16 Jun 268.6608.6608.6608.6600
15 Jun 268.6508.6508.6508.6500
12 Jun 268.6408.6408.6408.6400
11 Jun 268.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.650.3%
MA10:8.650.4%
MA20:8.640.5%
MA50:8.650.4%
MA100:8.700.2%
MA200:8.740.7%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:8.680.0%
Week Low:8.620.7%
Month High:8.680.0%
Month Low:8.590.7%
Year High:8.862.1%
Year Low:8.541.6%
Volatility:0.91