USMF, PBDAX End of Day and Historical Stock Data [Pimco Investment Grade Credit Bond Fund Class A]

20 Mar 2026

LAST: 8.960	CHANGE: 0.10	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 1.10	PREV: 9.060	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.960	8.960	8.960	8.960
19 Mar 26	9.060	9.060	9.060	9.060
18 Mar 26	9.050	9.050	9.050	9.050
17 Mar 26	9.090	9.090	9.090	9.090
16 Mar 26	9.070	9.070	9.070	9.070
13 Mar 26	9.030	9.030	9.030	9.030
12 Mar 26	9.060	9.060	9.060	9.060
11 Mar 26	9.110	9.110	9.110	9.110
10 Mar 26	9.170	9.170	9.170	9.170
09 Mar 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960