USMF, PMZAX End of Day and Historical Stock Data [Pimco Mortgage Opportunities and Bond Fund Class]

25 Sep 2026

LAST: 8.880	CHANGE: 0.06	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.67	PREV: 8.940	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	8.880	8.880	8.880	8.880
23 Sep 26	8.940	8.940	8.940	8.940
22 Sep 26	9.020	9.020	9.020	9.020
21 Sep 26	9.010	9.010	9.010	9.010
18 Sep 26	8.990	8.990	8.990	8.990
17 Sep 26	9.030	9.030	9.030	9.030
16 Sep 26	8.980	8.980	8.980	8.980
15 Sep 26	9.000	9.000	9.000	9.000
14 Sep 26	9.020	9.020	9.020	9.020
11 Sep 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880