USMF, PMZAX End of Day and Historical Stock Data [Pimco Mortgage Opportunities and Bond Fund Class]

24 Mar 2026

LAST: 9.300	CHANGE: 0.03	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.32	PREV: 9.330	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.300	9.300	9.300	9.300
23 Mar 26	9.330	9.330	9.330	9.330
20 Mar 26	9.310	9.310	9.310	9.310
19 Mar 26	9.360	9.360	9.360	9.360
18 Mar 26	9.360	9.360	9.360	9.360
17 Mar 26	9.400	9.400	9.400	9.400
16 Mar 26	9.390	9.390	9.390	9.390
13 Mar 26	9.370	9.370	9.370	9.370
12 Mar 26	9.370	9.370	9.370	9.370
11 Mar 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300