EODData

USMF, PSRZX: Pimco Low Duration Credit Fund Class A

08 May 2026
LAST:

9.000

CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 269.0009.0009.0009.0000
07 May 269.0009.0009.0009.0000
06 May 269.0109.0109.0109.0100
05 May 268.9908.9908.9908.9900
04 May 268.9908.9908.9908.9900
01 May 269.0009.0009.0009.0000
30 Apr 268.9908.9908.9908.9900
29 Apr 268.9908.9908.9908.9900
28 Apr 269.0009.0009.0009.0000
27 Apr 269.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.000.0%
MA10:9.000.0%
MA20:9.000.1%
MA50:8.970.4%
MA100:9.030.3%
MA200:9.070.8%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
ATR:0.01 
Week High:9.010.1%
Week Low:8.990.1%
Month High:9.010.1%
Month Low:8.960.8%
Year High:9.161.8%
Year Low:8.891.2%
Volatility:2.63