USMF, PCSXX End of Day and Historical Stock Data [Principal Fds Inc. Money Market Fd A Cl]

24 Sep 2026

LAST: 3.980	CHANGE: 0.03	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 0.76	PREV: 3.950	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	3.980	3.980	3.980	3.980
23 Sep 26	3.950	3.950	3.950	3.950
22 Sep 26	3.940	3.940	3.940	3.940
21 Sep 26	3.920	3.920	3.920	3.920
18 Sep 26	3.870	3.870	3.870	3.870
17 Sep 26	3.850	3.850	3.850	3.850
16 Sep 26	3.850	3.850	3.850	3.850
15 Sep 26	3.840	3.840	3.840	3.840
14 Sep 26	3.840	3.840	3.840	3.840
11 Sep 26	3.840	3.840	3.840	3.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980