PRSVXT. Rowe Price Small-Cap Value Fd Inc.07/14/2025
LAST:

 53.23		CHANGE:
 0.20		OPEN:
53.23		HIGH:
53.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
53.03		LOW:
53.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2553.2353.2353.2353.2300
07/11/2553.0353.0353.0353.0300
07/10/2553.4853.4853.4853.4800
07/09/2553.1653.1653.1653.1600
07/08/2552.8552.8552.8552.8500
07/07/2552.5252.5252.5252.5200
07/03/2553.2453.2453.2453.2400
07/02/2552.8652.8652.8652.8600
07/01/2552.3552.3552.3552.3500
06/30/2551.6451.6451.6451.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:43.40 - 62.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29