USMF, PPLSX End of Day and Historical Stock Data [Dws Multi-Asset Moderate Allocation Fund

24 Mar 2026

LAST: 7.720	CHANGE: 0.01	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.13	PREV: 7.730	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	7.720	7.720	7.720	7.720
23 Mar 26	7.730	7.730	7.730	7.730
20 Mar 26	7.660	7.660	7.660	7.660
19 Mar 26	7.790	7.790	7.790	7.790
18 Mar 26	7.800	7.800	7.800	7.800
17 Mar 26	7.870	7.870	7.870	7.870
16 Mar 26	7.850	7.850	7.850	7.850
13 Mar 26	7.780	7.780	7.780	7.780
12 Mar 26	7.820	7.820	7.820	7.820
11 Mar 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720