USMF, PPLSX End of Day and Historical Stock Data [Dws Multi-Asset Moderate Allocation Fund

25 Jun 2026

LAST: 8.380	CHANGE: 0.02	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.24	PREV: 8.360	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.380	8.380	8.380	8.380
24 Jun 26	8.360	8.360	8.360	8.360
23 Jun 26	8.360	8.360	8.360	8.360
22 Jun 26	8.450	8.450	8.450	8.450
18 Jun 26	8.460	8.460	8.460	8.460
17 Jun 26	8.390	8.390	8.390	8.390
16 Jun 26	8.460	8.460	8.460	8.460
15 Jun 26	8.480	8.480	8.480	8.480
12 Jun 26	8.400	8.400	8.400	8.400
11 Jun 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380