EODData

USMF, PHJYX: Principal Funds Inc. - Lifetime Hybrid 2045 Cl

23 Sep 2026
LAST:

19.08

CHANGE:
 0.17
OPEN:
19.08
HIGH:
19.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.88
PREV:
19.25
LOW:
19.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2619.0819.0819.0819.080
22 Sep 2619.2519.2519.2519.250
21 Sep 2619.2419.2419.2419.240
18 Sep 2619.0019.0019.0019.000
17 Sep 2619.0419.0419.0419.040
16 Sep 2618.8418.8418.8418.840
15 Sep 2618.9218.9218.9218.920
14 Sep 2618.9918.9918.9918.990
11 Sep 2619.1019.1019.1019.100
10 Sep 2618.9618.9618.9618.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.120.2%
MA10:19.040.2%
MA20:19.130.3%
MA50:19.070.0%
MA100:18.891.0%
MA200:18.274.4%
STO9:58.54
STO14:50.00
RSI14:47.80
WPR14:-50.00
MTM14:-0.24
ROC14:-0.01 
ATR:0.11 
Week High:19.250.9%
Week Low:18.841.3%
Month High:19.331.3%
Month Low:18.844.4%
Year High:19.411.7%
Year Low:16.5615.2%
Volatility:2.78