USMF, PSPLX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class I-2]

11 Aug 2026

LAST: 5.910	CHANGE: 0.02	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 0
LAST: 5.910	CHG(%): 0.34	PREV: 5.890	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	5.910	5.910	5.910	5.910
10 Aug 26	5.890	5.890	5.890	5.890
07 Aug 26	5.890	5.890	5.890	5.890
06 Aug 26	5.920	5.920	5.920	5.920
05 Aug 26	5.920	5.920	5.920	5.920
04 Aug 26	5.910	5.910	5.910	5.910
03 Aug 26	6.010	6.010	6.010	6.010
31 Jul 26	6.080	6.080	6.080	6.080
30 Jul 26	6.130	6.130	6.130	6.130
29 Jul 26	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910