USMF, PSPLX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class I-2]

02 Feb 2026

LAST: 6.450	CHANGE: 0.03	OPEN: 6.450	HIGH: 6.450	ASK: 0.000	VOLUME: 0
LAST: 6.450	CHG(%): 0.46	PREV: 6.480	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	6.450	6.450	6.450	6.450
30 Jan 26	6.480	6.480	6.480	6.480
29 Jan 26	6.450	6.450	6.450	6.450
28 Jan 26	6.440	6.440	6.440	6.440
27 Jan 26	6.430	6.430	6.430	6.430
26 Jan 26	6.460	6.460	6.460	6.460
23 Jan 26	6.490	6.490	6.490	6.490
22 Jan 26	6.490	6.490	6.490	6.490
21 Jan 26	6.530	6.530	6.530	6.530
20 Jan 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450