USMF, PSPLX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class I-2]

04 Nov 2025

LAST: 6.520	CHANGE: 0.07	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 1.09	PREV: 6.450	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	6.520	6.520	6.520	6.520
03 Nov 25	6.450	6.450	6.450	6.450
31 Oct 25	6.450	6.450	6.450	6.450
30 Oct 25	6.460	6.460	6.460	6.460
29 Oct 25	6.400	6.400	6.400	6.400
28 Oct 25	6.410	6.410	6.410	6.410
27 Oct 25	6.420	6.420	6.420	6.420
24 Oct 25	6.500	6.500	6.500	6.500
23 Oct 25	6.550	6.550	6.550	6.550
22 Oct 25	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520