PGXFXAmerican Funds Global Growth Portfolio - Class F06/12/2025
LAST:

 24.66		CHANGE:
 0.04		OPEN:
24.66		HIGH:
24.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
24.62		LOW:
24.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.6624.6624.6624.6600
06/11/2524.6224.6224.6224.6200
06/10/2524.5624.5624.5624.5600
06/09/2524.4724.4724.4724.4700
06/06/2524.4124.4124.4124.4100
06/05/2524.2724.2724.2724.2700
06/04/2524.2924.2924.2924.2900
06/03/2524.1624.1624.1624.1600
06/02/2524.1024.1024.1024.1000
05/30/2523.9323.9323.9323.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59