PMAQXPrincipal Funds Inc. - Midcap Fund Class R606/12/2025
LAST:

 46.24		CHANGE:
 0.18		OPEN:
46.24		HIGH:
46.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
46.06		LOW:
46.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2546.2446.2446.2446.2400
06/11/2546.0646.0646.0646.0600
06/10/2546.1846.1846.1846.1800
06/09/2546.1246.1246.1246.1200
06/06/2546.2946.2946.2946.2900
06/05/2545.9845.9845.9845.9800
06/04/2545.9645.9645.9645.9600
06/03/2546.0046.0046.0046.0000
06/02/2545.8245.8245.8245.8200
05/30/2545.9145.9145.9145.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:39.96 - 49.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59