PIIRXPutnam International Value Fund Class R06/12/2025
LAST:

 15.78		CHANGE:
 0.16		OPEN:
15.78		HIGH:
15.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
15.62		LOW:
15.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.7815.7815.7815.7800
06/11/2515.6215.6215.6215.6200
06/10/2515.6315.6315.6315.6300
06/09/2515.6815.6815.6815.6800
06/06/2515.6915.6915.6915.6900
06/05/2515.6315.6315.6315.6300
06/04/2515.6215.6215.6215.6200
06/03/2515.6115.6115.6115.6100
06/02/2515.6815.6815.6815.6800
05/30/2515.5115.5115.5115.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59