USMF, PDMIX End of Day and Historical Stock Data [Pimco GNMA and Government Securities Fund Class]

06 Oct 2026

LAST: 8.860	CHANGE: 0.04	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.45	PREV: 8.820	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.860	8.860	8.860	8.860
05 Oct 26	8.820	8.820	8.820	8.820
02 Oct 26	8.860	8.860	8.860	8.860
01 Oct 26	8.900	8.900	8.900	8.900
30 Sep 26	8.850	8.850	8.850	8.850
29 Sep 26	8.860	8.860	8.860	8.860
28 Sep 26	8.890	8.890	8.890	8.890
25 Sep 26	8.920	8.920	8.920	8.920
23 Sep 26	9.010	9.010	9.010	9.010
22 Sep 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860