PQIPXPimco Dividend and Income Fund Class I-206/12/2025
LAST:

 13.39		CHANGE:
 0.08		OPEN:
13.39		HIGH:
13.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
13.47		LOW:
13.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513.3913.3913.3913.3900
06/11/2513.4713.4713.4713.4700
06/10/2513.4613.4613.4613.4600
06/09/2513.4213.4213.4213.4200
06/06/2513.4013.4013.4013.4000
06/05/2513.3813.3813.3813.3800
06/04/2513.3813.3813.3813.3800
06/03/2513.3613.3613.3613.3600
06/02/2513.3713.3713.3713.3700
05/30/2513.3213.3213.3213.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59