EODData

USMF, PPLZX: Dws Short Duration Fund - Class R6

23 Mar 2026
LAST:

8.410

CHANGE:
 0.01
OPEN:
8.410
HIGH:
8.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.400
LOW:
8.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 268.4108.4108.4108.4100
20 Mar 268.4008.4008.4008.4000
19 Mar 268.4208.4208.4208.4200
18 Mar 268.4308.4308.4308.4300
17 Mar 268.4408.4408.4408.4400
16 Mar 268.4408.4408.4408.4400
13 Mar 268.4308.4308.4308.4300
12 Mar 268.4308.4308.4308.4300
11 Mar 268.4508.4508.4508.4500
10 Mar 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.1%
MA10:8.430.3%
MA20:8.460.6%
MA50:8.490.9%
MA100:8.491.0%
MA200:8.480.8%
STO9:20.00 
STO14:12.50 
RSI14:18.18 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.440.4%
Week Low:8.400.1%
Month High:8.521.3%
Month Low:8.400.8%
Year High:8.521.3%
Year Low:8.311.2%
Volatility:0.40