PNBAXVirtus Nfj Large Cap Value Fund Class A06/12/2025
LAST:

 27.66		CHANGE:
 0.02		OPEN:
27.66		HIGH:
27.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
27.64		LOW:
27.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.6627.6627.6627.6600
06/11/2527.6427.6427.6427.6400
06/10/2527.6627.6627.6627.6600
06/09/2527.4427.4427.4427.4400
06/06/2527.3227.3227.3227.3200
06/05/2527.0127.0127.0127.0100
06/04/2527.0227.0227.0227.0200
06/03/2527.0627.0627.0627.0600
06/02/2526.8626.8626.8626.8600
05/30/2526.8426.8426.8426.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.80 - 30.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59