USMF, PYACX End of Day and Historical Stock Data [Payden Corporate Bond Fund]

31 Oct 2025

LAST: 9.970	CHANGE: 0.02	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.20	PREV: 9.990	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.970	9.970	9.970	9.970
30 Oct 25	9.990	9.990	9.990	9.990
29 Oct 25	10.060	10.060	10.060	10.060
28 Oct 25	10.110	10.110	10.110	10.110
27 Oct 25	10.110	10.110	10.110	10.110
24 Oct 25	10.090	10.090	10.090	10.090
23 Oct 25	10.070	10.070	10.070	10.070
22 Oct 25	10.090	10.090	10.090	10.090
21 Oct 25	10.090	10.090	10.090	10.090
20 Oct 25	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970