PRACXPutnam Research Fund C Shares07/15/2025
LAST:

 48.41		CHANGE:
 0.15		OPEN:
48.41		HIGH:
48.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
48.56		LOW:
48.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2548.4148.4148.4148.4100
07/14/2548.5648.5648.5648.5600
07/11/2548.4648.4648.4648.4600
07/10/2548.5648.5648.5648.5600
07/09/2548.4148.4148.4148.4100
07/08/2548.1248.1248.1248.1200
07/07/2548.2048.2048.2048.2000
07/03/2548.5848.5848.5848.5800
07/02/2548.1848.1848.1848.1800
07/01/2547.9547.9547.9547.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.22 - 51.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29