USMF, PIOJX End of Day and Historical Stock Data [Core Fixed Income Fund Class J]

05 Nov 2025

LAST: 8.710	CHANGE: 0.03	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.34	PREV: 8.740	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.710	8.710	8.710	8.710
04 Nov 25	8.740	8.740	8.740	8.740
03 Nov 25	8.730	8.730	8.730	8.730
31 Oct 25	8.740	8.740	8.740	8.740
30 Oct 25	8.760	8.760	8.760	8.760
29 Oct 25	8.780	8.780	8.780	8.780
28 Oct 25	8.820	8.820	8.820	8.820
27 Oct 25	8.820	8.820	8.820	8.820
24 Oct 25	8.810	8.810	8.810	8.810
23 Oct 25	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710