USMF, PELAX End of Day and Historical Stock Data [Pimco Emerging Markets Local Currency and Bond F]

09 Jul 2026

LAST: 6.280	CHANGE: 0.01	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 0.16	PREV: 6.270	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	6.280	6.280	6.280	6.280
08 Jul 26	6.270	6.270	6.270	6.270
07 Jul 26	6.310	6.310	6.310	6.310
06 Jul 26	6.320	6.320	6.320	6.320
02 Jul 26	6.300	6.300	6.300	6.300
01 Jul 26	6.270	6.270	6.270	6.270
30 Jun 26	6.290	6.290	6.290	6.290
29 Jun 26	6.280	6.280	6.280	6.280
26 Jun 26	6.270	6.270	6.270	6.270
25 Jun 26	6.260	6.260	6.260	6.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280