USMF, PELAX End of Day and Historical Stock Data [Pimco Emerging Markets Local Currency and Bond F]

30 Oct 2025

LAST: 6.250	CHANGE: 0.03	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.48	PREV: 6.280	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	6.250	6.250	6.250	6.250
29 Oct 25	6.280	6.280	6.280	6.280
28 Oct 25	6.290	6.290	6.290	6.290
27 Oct 25	6.280	6.280	6.280	6.280
24 Oct 25	6.260	6.260	6.260	6.260
23 Oct 25	6.250	6.250	6.250	6.250
22 Oct 25	6.250	6.250	6.250	6.250
21 Oct 25	6.250	6.250	6.250	6.250
20 Oct 25	6.270	6.270	6.270	6.270
17 Oct 25	6.260	6.260	6.260	6.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250