PRRAXPrincipal Fds Inc. Real Estate Securities Fd IN06/12/2025
LAST:

 28.96		CHANGE:
 0.16		OPEN:
28.96		HIGH:
28.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
28.80		LOW:
28.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2528.9628.9628.9628.9600
06/11/2528.8028.8028.8028.8000
06/10/2528.9828.9828.9828.9800
06/09/2528.7528.7528.7528.7500
06/06/2528.7428.7428.7428.7400
06/05/2528.6328.6328.6328.6300
06/04/2528.6428.6428.6428.6400
06/03/2528.5928.5928.5928.5900
06/02/2528.7428.7428.7428.7400
05/30/2528.7128.7128.7128.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59