PINIXPfi-International Equity Fund - Institutional06/12/2025
LAST:

 14.92		CHANGE:
 0.08		OPEN:
14.92		HIGH:
14.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
14.84		LOW:
14.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.9214.9214.9214.9200
06/11/2514.8414.8414.8414.8400
06/10/2514.8114.8114.8114.8100
06/09/2514.8314.8314.8314.8300
06/06/2514.8014.8014.8014.8000
06/05/2514.7514.7514.7514.7500
06/04/2514.6714.6714.6714.6700
06/03/2514.6514.6514.6514.6500
06/02/2514.6814.6814.6814.6800
05/30/2514.5414.5414.5414.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 15.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59