PEMQXPutnam Emerging Markets Equity Class R606/12/2025
LAST:

 16.19		CHANGE:
 0.03		OPEN:
16.19		HIGH:
16.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
16.22		LOW:
16.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.1916.1916.1916.1900
06/11/2516.2216.2216.2216.2200
06/10/2516.1616.1616.1616.1600
06/09/2516.0316.0316.0316.0300
06/06/2515.9715.9715.9715.9700
06/05/2515.9215.9215.9215.9200
06/04/2515.8615.8615.8615.8600
06/03/2515.7115.7115.7115.7100
06/02/2515.6815.6815.6815.6800
05/30/2515.5115.5115.5115.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 16.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59