USMF, PQCZX End of Day and Historical Stock Data [PGIM Qma Commodity Strategies Fund

30 Mar 2026

LAST: 8.810	CHANGE: 0.05	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.57	PREV: 8.760	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	8.810	8.810	8.810	8.810
27 Mar 26	8.760	8.760	8.760	8.760
26 Mar 26	8.610	8.610	8.610	8.610
25 Mar 26	8.500	8.500	8.500	8.500
24 Mar 26	8.540	8.540	8.540	8.540
23 Mar 26	8.390	8.390	8.390	8.390
20 Mar 26	8.760	8.760	8.760	8.760
19 Mar 26	8.730	8.730	8.730	8.730
18 Mar 26	8.760	8.760	8.760	8.760
17 Mar 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810