PUVCXPutnam International Capital Opportunities Fund06/12/2025
LAST:

 46.77
CHANGE:
 0.36
OPEN:
46.77
HIGH:
46.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
46.41
LOW:
46.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2546.7746.7746.7746.7700
06/11/2546.4146.4146.4146.4100
06/10/2546.1846.1846.1846.1800
06/09/2545.9845.9845.9845.9800
06/06/2545.7745.7745.7745.7700
06/05/2545.7245.7245.7245.7200
06/04/2545.6245.6245.6245.6200
06/03/2545.2745.2745.2745.2700
06/02/2545.5645.5645.5645.5600
05/30/2544.6844.6844.6844.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.42 - 46.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59