USMF, PLAHX End of Day and Historical Stock Data [Aristotle High Yield Bond Fund Class A]

03 Feb 2026

LAST: 9.430	CHANGE: 0.01	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.11	PREV: 9.440	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.430	9.430	9.430	9.430
02 Feb 26	9.440	9.440	9.440	9.440
30 Jan 26	9.420	9.420	9.420	9.420
29 Jan 26	9.470	9.470	9.470	9.470
28 Jan 26	9.480	9.480	9.480	9.480
27 Jan 26	9.480	9.480	9.480	9.480
26 Jan 26	9.490	9.490	9.490	9.490
23 Jan 26	9.490	9.490	9.490	9.490
22 Jan 26	9.490	9.490	9.490	9.490
21 Jan 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430