USMF, PLAHX End of Day and Historical Stock Data [Aristotle High Yield Bond Fund Class A]

08 Oct 2026

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.020	9.020	9.020	9.020
07 Oct 26	9.020	9.020	9.020	9.020
06 Oct 26	9.030	9.030	9.030	9.030
05 Oct 26	9.000	9.000	9.000	9.000
02 Oct 26	9.010	9.010	9.010	9.010
01 Oct 26	8.980	8.980	8.980	8.980
30 Sep 26	8.990	8.990	8.990	8.990
29 Sep 26	9.040	9.040	9.040	9.040
28 Sep 26	9.040	9.040	9.040	9.040
25 Sep 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020