USMF, PRKAX End of Day and Historical Stock Data [PGIM Real Estate Income Fund Class A]

31 Oct 2025

LAST: 7.430	CHANGE: 0.02	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 0.27	PREV: 7.450	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	7.430	7.430	7.430	7.430
30 Oct 25	7.450	7.450	7.450	7.450
29 Oct 25	7.520	7.520	7.520	7.520
28 Oct 25	7.630	7.630	7.630	7.630
27 Oct 25	7.720	7.720	7.720	7.720
24 Oct 25	7.710	7.710	7.710	7.710
23 Oct 25	7.710	7.710	7.710	7.710
22 Oct 25	7.710	7.710	7.710	7.710
21 Oct 25	7.670	7.670	7.670	7.670
20 Oct 25	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430