EODData

MEMBERSHIP REGISTER LOG IN

USMF, PSLAX: Putnam Small Cap Value A Shares

12 Aug 2026
LAST:

18.95

CHANGE:
 0.10		OPEN:
18.95		HIGH:
18.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
18.85		LOW:
18.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2618.9518.9518.9518.950
11 Aug 2618.8518.8518.8518.850
10 Aug 2618.8418.8418.8418.840
07 Aug 2618.9518.9518.9518.950
06 Aug 2618.8418.8418.8418.840
05 Aug 2618.8718.8718.8718.870
04 Aug 2618.9918.9918.9918.990
03 Aug 2618.7218.7218.7218.720
31 Jul 2618.4218.4218.4218.420
30 Jul 2618.4918.4918.4918.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.890.3%
MA10:18.790.8%
MA20:18.731.2%
MA50:18.482.5%
MA100:17.607.6%
MA200:16.9112.0%
STO9:92.98 
STO14:92.98 
RSI14:61.68 
WPR14:-7.02 
MTM14:0.32
ROC14:0.02 
ATR:0.12 
Week High:18.950.0%
Week Low:18.840.6%
Month High:18.990.2%
Month Low:18.4212.0%
Year High:18.990.2%
Year Low:15.1525.1%
Volatility:1.18 

RECENT SPLITS

Date Ratio
08 Dec 20055-4