USMF, PUAEX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class A Non-Currency Hed]

26 Jun 2026

LAST: 1.230	CHANGE: 0.04	OPEN: 1.230	HIGH: 1.230	ASK: 0.000	VOLUME: 0
LAST: 1.230	CHG(%): 3.15	PREV: 1.270	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	1.230	1.230	1.230	1.230
25 Jun 26	1.270	1.270	1.270	1.270
24 Jun 26	1.340	1.340	1.340	1.340
23 Jun 26	1.420	1.420	1.420	1.420
22 Jun 26	1.380	1.380	1.380	1.380
18 Jun 26	1.410	1.410	1.410	1.410
17 Jun 26	1.440	1.440	1.440	1.440
16 Jun 26	1.480	1.480	1.480	1.480
15 Jun 26	1.320	1.320	1.320	1.320
11 Jun 26	1.270	1.270	1.270	1.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230