USMF, PGBOX End of Day and Historical Stock Data [Jpmorgan Core Bond A]

29 Sep 2026

LAST: 9.830	CHANGE: 0.00	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.00	PREV: 9.830	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.830	9.830	9.830	9.830
28 Sep 26	9.830	9.830	9.830	9.830
25 Sep 26	9.920	9.920	9.920	9.920
24 Sep 26	9.900	9.900	9.900	9.900
23 Sep 26	9.950	9.950	9.950	9.950
22 Sep 26	10.030	10.030	10.030	10.030
21 Sep 26	10.030	10.030	10.030	10.030
18 Sep 26	10.000	10.000	10.000	10.000
17 Sep 26	10.040	10.040	10.040	10.040
16 Sep 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830