USMF, PSIJX End of Day and Historical Stock Data [Principal Fds Inc. Smallcap Growth Fund I J C]

12 Aug 2026

LAST: 9.870	CHANGE: 0.13	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 1.33	PREV: 9.740	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	9.870	9.870	9.870	9.870
11 Aug 26	9.740	9.740	9.740	9.740
10 Aug 26	9.730	9.730	9.730	9.730
07 Aug 26	9.800	9.800	9.800	9.800
06 Aug 26	9.700	9.700	9.700	9.700
05 Aug 26	9.750	9.750	9.750	9.750
04 Aug 26	9.780	9.780	9.780	9.780
03 Aug 26	9.510	9.510	9.510	9.510
31 Jul 26	9.320	9.320	9.320	9.320
30 Jul 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870