USMF, PSIJX End of Day and Historical Stock Data [Principal Fds Inc. Smallcap Growth Fund I J C]

05 Feb 2026

LAST: 7.950	CHANGE: 0.13	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 1.61	PREV: 8.080	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	7.950	7.950	7.950	7.950
04 Feb 26	8.080	8.080	8.080	8.080
03 Feb 26	8.250	8.250	8.250	8.250
02 Feb 26	8.300	8.300	8.300	8.300
30 Jan 26	8.220	8.220	8.220	8.220
29 Jan 26	8.350	8.350	8.350	8.350
28 Jan 26	8.380	8.380	8.380	8.380
27 Jan 26	8.410	8.410	8.410	8.410
26 Jan 26	8.380	8.380	8.380	8.380
23 Jan 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950