USMF, PSIJX End of Day and Historical Stock Data [Principal Fds Inc. Smallcap Growth Fund I J C]

18 Dec 2025

LAST: 7.880	CHANGE: 1.30	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 14.16	PREV: 9.180	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	7.880	7.880	7.880	7.880
17 Dec 25	9.180	9.180	9.180	9.180
16 Dec 25	9.350	9.350	9.350	9.350
15 Dec 25	9.400	9.400	9.400	9.400
12 Dec 25	9.490	9.490	9.490	9.490
11 Dec 25	9.710	9.710	9.710	9.710
10 Dec 25	9.620	9.620	9.620	9.620
09 Dec 25	9.540	9.540	9.540	9.540
08 Dec 25	9.530	9.530	9.530	9.530
05 Dec 25	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880