PGBEXPrincipal Funds Inc. - Blue Chip Fund Class R-06/12/2025
LAST:

 46.62		CHANGE:
 0.17		OPEN:
46.62		HIGH:
46.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
46.45		LOW:
46.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2546.6246.6246.6246.6200
06/11/2546.4546.4546.4546.4500
06/10/2546.4946.4946.4946.4900
06/09/2546.3946.3946.3946.3900
06/06/2546.4746.4746.4746.4700
06/05/2546.0646.0646.0646.0600
06/04/2546.0246.0246.0246.0200
06/03/2545.9145.9145.9145.9100
06/02/2545.7345.7345.7345.7300
05/30/2545.6145.6145.6145.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:37.84 - 48.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59