USMF, PASHX End of Day and Historical Stock Data [T. Rowe Price Short-Term Bond Fund Advisor Class]

24 Mar 2026

LAST: 4.620	CHANGE: 0.01	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 0.22	PREV: 4.630	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	4.620	4.620	4.620	4.620
23 Mar 26	4.630	4.630	4.630	4.630
20 Mar 26	4.620	4.620	4.620	4.620
19 Mar 26	4.630	4.630	4.630	4.630
18 Mar 26	4.630	4.630	4.630	4.630
17 Mar 26	4.640	4.640	4.640	4.640
16 Mar 26	4.640	4.640	4.640	4.640
13 Mar 26	4.640	4.640	4.640	4.640
12 Mar 26	4.640	4.640	4.640	4.640
11 Mar 26	4.650	4.650	4.650	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620