USMF, PASHX End of Day and Historical Stock Data [T. Rowe Price Short-Term Bond Fund Advisor Class]

30 Oct 2025

LAST: 4.660	CHANGE: 0.00	OPEN: 4.660	HIGH: 4.660	ASK: 0.000	VOLUME: 0
LAST: 4.660	CHG(%): 0.00	PREV: 4.660	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	4.660	4.660	4.660	4.660
29 Oct 25	4.660	4.660	4.660	4.660
28 Oct 25	4.660	4.660	4.660	4.660
27 Oct 25	4.660	4.660	4.660	4.660
24 Oct 25	4.660	4.660	4.660	4.660
23 Oct 25	4.660	4.660	4.660	4.660
22 Oct 25	4.670	4.670	4.670	4.670
21 Oct 25	4.670	4.670	4.670	4.670
20 Oct 25	4.670	4.670	4.670	4.670
17 Oct 25	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660