USMF, PASHX End of Day and Historical Stock Data [T. Rowe Price Short-Term Bond Fund Advisor Class]

09 Nov 2026

LAST: 4.580	CHANGE: 0.00	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 0
LAST: 4.580	CHG(%): 0.00	PREV: 4.580	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	4.580	4.580	4.580	4.580
06 Nov 26	4.580	4.580	4.580	4.580
05 Nov 26	4.590	4.590	4.590	4.590
04 Nov 26	4.580	4.580	4.580	4.580
03 Nov 26	4.570	4.570	4.570	4.570
02 Nov 26	4.570	4.570	4.570	4.570
30 Oct 26	4.580	4.580	4.580	4.580
29 Oct 26	4.570	4.570	4.570	4.570
28 Oct 26	4.560	4.560	4.560	4.560
27 Oct 26	4.560	4.560	4.560	4.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580